Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 231.2 231.2 231.2 231.2 625 Thousand
02 Apr, 1992 230.4 230.4 230.4 230.4 225 Thousand
01 Apr, 1992 231.2 231.2 231.2 231.2 42.5 Thousand
31 Mar, 1992 234.4 234.4 234.4 234.4 62.5 Thousand
30 Mar, 1992 235.2 235.2 235.2 235.2 142.5 Thousand
27 Mar, 1992 236.0 236.0 236.0 236.0 190 Thousand
26 Mar, 1992 239.2 239.2 239.2 239.2 307.5 Thousand
25 Mar, 1992 242.4 242.4 242.4 242.4 82.5 Thousand
24 Mar, 1992 242.4 242.4 242.4 242.4 75 Thousand
23 Mar, 1992 242.4 242.4 242.4 242.4 15 Thousand