Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 290.4 290.4 290.4 290.4 232.5 Thousand
30 Apr, 1992 273.6 273.6 273.6 273.6 300 Thousand
29 Apr, 1992 272.8 272.8 272.8 272.8 57.5 Thousand
28 Apr, 1992 270.4 270.4 270.4 270.4 7500.00
27 Apr, 1992 271.2 271.2 271.2 271.2 27.5 Thousand
24 Apr, 1992 268.0 268.0 268.0 268.0 750 Thousand
23 Apr, 1992 264.8 264.8 264.8 264.8 32.5 Thousand
22 Apr, 1992 262.4 262.4 262.4 262.4 2500.00
21 Apr, 1992 262.4 262.4 262.4 262.4 165 Thousand
20 Apr, 1992 264.8 264.8 264.8 264.8 -