Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 295.2 295.2 295.2 295.2 382.5 Thousand
14 May, 1992 296.0 296.0 296.0 296.0 222.5 Thousand
13 May, 1992 297.6 297.6 297.6 297.6 252.5 Thousand
12 May, 1992 299.2 299.2 299.2 299.2 77.5 Thousand
11 May, 1992 297.6 297.6 297.6 297.6 1.4 Million
08 May, 1992 289.6 289.6 289.6 289.6 35 Thousand
07 May, 1992 288.8 288.8 288.8 288.8 555 Thousand
06 May, 1992 287.2 287.2 287.2 287.2 60 Thousand
05 May, 1992 289.6 289.6 289.6 289.6 12.5 Thousand
04 May, 1992 290.4 290.4 290.4 290.4 -