Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 258.4 258.4 258.4 258.4 7500.00
11 Jun, 1992 259.2 259.2 259.2 259.2 90 Thousand
10 Jun, 1992 261.6 261.6 261.6 261.6 312.5 Thousand
09 Jun, 1992 261.6 261.6 261.6 261.6 182.5 Thousand
08 Jun, 1992 262.4 262.4 262.4 262.4 125 Thousand
05 Jun, 1992 263.2 263.2 263.2 263.2 312.5 Thousand
04 Jun, 1992 270.4 270.4 270.4 270.4 37.5 Thousand
03 Jun, 1992 271.2 271.2 271.2 271.2 2500.00
02 Jun, 1992 271.2 271.2 271.2 271.2 22.5 Thousand
01 Jun, 1992 271.2 271.2 271.2 271.2 122.5 Thousand