Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 241.6 241.6 241.6 241.6 37.5 Thousand
09 Jul, 1992 241.6 241.6 241.6 241.6 37.5 Thousand
08 Jul, 1992 241.6 241.6 241.6 241.6 35 Thousand
07 Jul, 1992 242.4 242.4 242.4 242.4 32.5 Thousand
06 Jul, 1992 242.4 242.4 242.4 242.4 70 Thousand
03 Jul, 1992 242.4 242.4 242.4 242.4 15 Thousand
02 Jul, 1992 242.4 242.4 242.4 242.4 30 Thousand
01 Jul, 1992 246.4 246.4 246.4 246.4 25 Thousand
30 Jun, 1992 252.8 252.8 252.8 252.8 95 Thousand
29 Jun, 1992 255.2 255.2 255.2 255.2 190 Thousand