Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 258.4 258.4 258.4 258.4 20 Thousand
25 Jun, 1992 258.4 258.4 258.4 258.4 5000.00
24 Jun, 1992 258.4 258.4 258.4 258.4 355 Thousand
23 Jun, 1992 258.4 258.4 258.4 258.4 300 Thousand
22 Jun, 1992 259.2 259.2 259.2 259.2 272.5 Thousand
19 Jun, 1992 259.2 259.2 259.2 259.2 1.09 Million
18 Jun, 1992 259.2 259.2 259.2 259.2 100 Thousand
17 Jun, 1992 261.6 261.6 261.6 261.6 2500.00
16 Jun, 1992 261.6 261.6 261.6 261.6 25 Thousand
15 Jun, 1992 258.4 258.4 258.4 258.4 142.5 Thousand