Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 279.2 279.2 279.2 279.2 17.5 Thousand
28 May, 1992 283.2 283.2 283.2 283.2 12.5 Thousand
27 May, 1992 284.8 284.8 284.8 284.8 155 Thousand
26 May, 1992 288.0 288.0 288.0 288.0 45 Thousand
25 May, 1992 291.2 291.2 291.2 291.2 -
22 May, 1992 291.2 291.2 291.2 291.2 150 Thousand
21 May, 1992 292.8 292.8 292.8 292.8 27.5 Thousand
20 May, 1992 294.4 294.4 294.4 294.4 117.5 Thousand
19 May, 1992 295.2 295.2 295.2 295.2 150 Thousand
18 May, 1992 295.2 295.2 295.2 295.2 467.5 Thousand