Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1992 264.8 264.8 264.8 264.8 -
16 Apr, 1992 264.8 264.8 264.8 264.8 195 Thousand
15 Apr, 1992 264.0 264.0 264.0 264.0 172.5 Thousand
14 Apr, 1992 255.2 255.2 255.2 255.2 125 Thousand
13 Apr, 1992 252.8 252.8 252.8 252.8 105 Thousand
10 Apr, 1992 250.4 250.4 250.4 250.4 227.5 Thousand
09 Apr, 1992 236.8 236.8 236.8 236.8 192.5 Thousand
08 Apr, 1992 234.4 234.4 234.4 234.4 25 Thousand
07 Apr, 1992 239.2 239.2 239.2 239.2 7500.00
06 Apr, 1992 239.2 239.2 239.2 239.2 75 Thousand