Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 242.4 242.4 242.4 242.4 30 Thousand
05 Mar, 1992 241.6 241.6 241.6 241.6 465 Thousand
04 Mar, 1992 240.0 240.0 240.0 240.0 5000.00
03 Mar, 1992 237.6 237.6 237.6 237.6 202.5 Thousand
02 Mar, 1992 235.2 235.2 235.2 235.2 107.5 Thousand
28 Feb, 1992 235.2 235.2 235.2 235.2 137.5 Thousand
27 Feb, 1992 234.4 234.4 234.4 234.4 57.5 Thousand
26 Feb, 1992 233.6 233.6 233.6 233.6 37.5 Thousand
25 Feb, 1992 233.6 233.6 233.6 233.6 10 Thousand
24 Feb, 1992 233.6 233.6 233.6 233.6 292.5 Thousand