Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1992 220.0 220.0 220.0 220.0 5000.00
06 Feb, 1992 222.4 222.4 222.4 222.4 25 Thousand
05 Feb, 1992 223.2 223.2 223.2 223.2 5000.00
04 Feb, 1992 224.8 224.8 224.8 224.8 7500.00
03 Feb, 1992 224.8 224.8 224.8 224.8 5000.00
31 Jan, 1992 224.0 224.0 224.0 224.0 22.5 Thousand
30 Jan, 1992 224.0 224.0 224.0 224.0 82.5 Thousand
29 Jan, 1992 224.8 224.8 224.8 224.8 12.5 Thousand
28 Jan, 1992 226.4 226.4 226.4 226.4 10 Thousand
27 Jan, 1992 224.8 224.8 224.8 224.8 10 Thousand