Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 235.2 235.2 235.2 235.2 125 Thousand
03 Oct, 1991 237.6 237.6 237.6 237.6 2500.00
02 Oct, 1991 237.6 237.6 237.6 237.6 65 Thousand
01 Oct, 1991 241.6 241.6 241.6 241.6 12.5 Thousand
30 Sep, 1991 240.8 240.8 240.8 240.8 392.5 Thousand
27 Sep, 1991 234.4 234.4 234.4 234.4 150 Thousand
26 Sep, 1991 234.4 234.4 234.4 234.4 190 Thousand
25 Sep, 1991 228.0 228.0 228.0 228.0 115 Thousand
24 Sep, 1991 225.6 225.6 225.6 225.6 260 Thousand
23 Sep, 1991 225.6 225.6 225.6 225.6 57.5 Thousand