Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 216.0 216.0 216.0 216.0 92.5 Thousand
22 Aug, 1991 216.0 216.0 216.0 216.0 87.5 Thousand
21 Aug, 1991 212.8 212.8 212.8 212.8 77.5 Thousand
20 Aug, 1991 208.8 208.8 208.8 208.8 105 Thousand
19 Aug, 1991 207.2 207.2 207.2 207.2 25 Thousand
16 Aug, 1991 211.2 211.2 211.2 211.2 167.5 Thousand
15 Aug, 1991 212.0 212.0 212.0 212.0 65 Thousand
14 Aug, 1991 212.0 212.0 212.0 212.0 2500.00
13 Aug, 1991 212.0 212.0 212.0 212.0 262.5 Thousand
12 Aug, 1991 212.0 212.0 212.0 212.0 17.5 Thousand