Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 188.8 188.8 188.8 188.8 7500.00
11 Jul, 1991 188.8 188.8 188.8 188.8 460 Thousand
10 Jul, 1991 188.8 188.8 188.8 188.8 135 Thousand
09 Jul, 1991 188.8 188.8 188.8 188.8 45 Thousand
08 Jul, 1991 188.8 188.8 188.8 188.8 5000.00
05 Jul, 1991 190.4 190.4 190.4 190.4 65 Thousand
04 Jul, 1991 190.4 190.4 190.4 190.4 125 Thousand
03 Jul, 1991 190.4 190.4 190.4 190.4 30 Thousand
02 Jul, 1991 191.2 191.2 191.2 191.2 5000.00
01 Jul, 1991 192.0 192.0 192.0 192.0 32.5 Thousand