Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 192.8 192.8 192.8 192.8 372.5 Thousand
21 Feb, 1991 193.6 193.6 193.6 193.6 2.24 Million
20 Feb, 1991 190.4 190.4 190.4 190.4 25 Thousand
19 Feb, 1991 189.6 189.6 189.6 189.6 192.5 Thousand
18 Feb, 1991 186.4 186.4 186.4 186.4 25 Thousand
15 Feb, 1991 184.0 184.0 184.0 184.0 190 Thousand
14 Feb, 1991 186.4 186.4 186.4 186.4 410 Thousand
13 Feb, 1991 179.2 179.2 179.2 179.2 625 Thousand
12 Feb, 1991 174.4 174.4 174.4 174.4 552.5 Thousand
11 Feb, 1991 170.4 170.4 170.4 170.4 62.5 Thousand