Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 168.6 | 174.63 | 166.2 | 173.8 | 401.23 Thousand |
| 14 Jan, 2022 | 172.0 | 174.0 | 170.36 | 173.0 | 536.63 Thousand |
| 13 Jan, 2022 | 170.8 | 178.0 | 170.2 | 173.0 | 277.93 Thousand |
| 12 Jan, 2022 | 170.0 | 174.6 | 170.0 | 173.0 | 228.49 Thousand |
| 11 Jan, 2022 | 169.8 | 174.6 | 169.6 | 172.0 | 499.9 Thousand |
| 10 Jan, 2022 | 170.0 | 171.8 | 168.6 | 170.6 | 418.57 Thousand |
| 07 Jan, 2022 | 167.0 | 173.27 | 167.0 | 170.0 | 457.59 Thousand |
| 06 Jan, 2022 | 180.0 | 180.0 | 167.2 | 171.0 | 395.64 Thousand |
| 05 Jan, 2022 | 177.2 | 183.8 | 172.8 | 176.8 | 568.37 Thousand |
| 04 Jan, 2022 | 203.0 | 203.0 | 177.8 | 177.8 | 385.7 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE