Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 139.2 | 147.0 | 136.6 | 146.8 | 704.33 Thousand |
| 28 Jan, 2022 | 139.8 | 142.8 | 130.6 | 142.8 | 1.62 Million |
| 27 Jan, 2022 | 169.0 | 172.69 | 130.0 | 135.0 | 4.09 Million |
| 26 Jan, 2022 | 172.4 | 178.4 | 169.62 | 178.0 | 311.64 Thousand |
| 25 Jan, 2022 | 181.8 | 184.6 | 167.4 | 170.8 | 1.06 Million |
| 24 Jan, 2022 | 179.0 | 184.8 | 177.17 | 177.2 | 635.79 Thousand |
| 21 Jan, 2022 | 185.0 | 185.0 | 178.6 | 180.0 | 821.95 Thousand |
| 20 Jan, 2022 | 185.0 | 186.35 | 179.74 | 184.8 | 348.51 Thousand |
| 19 Jan, 2022 | 184.6 | 184.6 | 178.0 | 182.8 | 339.11 Thousand |
| 18 Jan, 2022 | 174.0 | 181.6 | 172.57 | 180.6 | 485.25 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE