Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 143.0 | 151.0 | 141.15 | 150.0 | 2.96 Million |
| 25 Feb, 2022 | 140.0 | 147.6 | 140.0 | 144.0 | 422.64 Thousand |
| 24 Feb, 2022 | 146.8 | 147.8 | 133.9 | 140.0 | 1.7 Million |
| 23 Feb, 2022 | 145.0 | 152.8 | 145.0 | 147.4 | 400.58 Thousand |
| 22 Feb, 2022 | 146.8 | 153.6 | 145.0 | 150.6 | 430.3 Thousand |
| 21 Feb, 2022 | 148.2 | 153.4 | 145.29 | 148.0 | 410.31 Thousand |
| 18 Feb, 2022 | 152.0 | 154.0 | 146.6 | 149.0 | 948.62 Thousand |
| 17 Feb, 2022 | 143.6 | 154.67 | 143.19 | 151.4 | 949.97 Thousand |
| 16 Feb, 2022 | 141.2 | 148.6 | 140.0 | 147.4 | 544.77 Thousand |
| 15 Feb, 2022 | 142.0 | 144.54 | 137.2 | 142.4 | 633.42 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE