Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 89.0 93.9 85.8 86.1 706.13 Thousand
25 Mar, 2022 88.1 94.0 86.4 93.0 1 Million
24 Mar, 2022 83.0 90.9 83.0 88.0 599.9 Thousand
23 Mar, 2022 87.0 88.51 83.4 87.0 550.37 Thousand
22 Mar, 2022 88.0 89.9 85.6 87.0 1.65 Million
21 Mar, 2022 87.0 91.6 86.0 88.8 2.57 Million
18 Mar, 2022 88.0 90.71 84.4 87.5 2.74 Million
17 Mar, 2022 89.0 92.82 88.4 89.6 1.85 Million
16 Mar, 2022 81.0 93.0 81.0 91.5 993.39 Thousand
15 Mar, 2022 81.4 83.9 79.1 82.0 2.52 Million