Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 87.0 | 87.0 | 82.1 | 83.4 | 875.01 Thousand |
| 08 Apr, 2022 | 84.7 | 86.6 | 82.4 | 84.0 | 247.13 Thousand |
| 07 Apr, 2022 | 82.2 | 86.3 | 82.2 | 83.6 | 461 Thousand |
| 06 Apr, 2022 | 87.0 | 87.0 | 82.87 | 84.4 | 753.22 Thousand |
| 05 Apr, 2022 | 88.4 | 89.0 | 83.1 | 84.7 | 494.79 Thousand |
| 04 Apr, 2022 | 85.0 | 88.57 | 82.8 | 88.0 | 3.19 Million |
| 01 Apr, 2022 | 82.0 | 86.9 | 81.74 | 83.5 | 480 Thousand |
| 31 Mar, 2022 | 83.0 | 85.5 | 82.0 | 82.7 | 608.19 Thousand |
| 30 Mar, 2022 | 91.0 | 92.4 | 82.5 | 82.8 | 692.17 Thousand |
| 29 Mar, 2022 | 85.0 | 91.0 | 85.0 | 91.0 | 616.36 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE