Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 84.0 | 87.1 | 84.0 | 85.0 | 844.79 Thousand |
| 26 Apr, 2022 | 85.5 | 87.9 | 84.69 | 85.0 | 578.7 Thousand |
| 25 Apr, 2022 | 87.7 | 90.9 | 85.0 | 86.0 | 580.81 Thousand |
| 22 Apr, 2022 | 90.9 | 94.1 | 90.3 | 90.8 | 475.55 Thousand |
| 21 Apr, 2022 | 93.8 | 96.0 | 90.3 | 93.4 | 675.28 Thousand |
| 20 Apr, 2022 | 86.1 | 96.7 | 83.3 | 95.5 | 784.86 Thousand |
| 19 Apr, 2022 | 91.0 | 91.0 | 82.6 | 85.0 | 1.08 Million |
| 14 Apr, 2022 | 87.4 | 91.05 | 83.6 | 89.5 | 686.5 Thousand |
| 13 Apr, 2022 | 86.7 | 87.8 | 81.7 | 86.5 | 542.94 Thousand |
| 12 Apr, 2022 | 85.3 | 88.0 | 81.3 | 86.4 | 525.27 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE