Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 79.7 | 79.7 | 75.3 | 77.7 | 1.16 Million |
| 25 May, 2022 | 78.0 | 79.2 | 73.1 | 77.8 | 794.28 Thousand |
| 24 May, 2022 | 79.0 | 82.1 | 75.5 | 75.8 | 701.15 Thousand |
| 23 May, 2022 | 81.4 | 84.4 | 79.6 | 80.9 | 891.32 Thousand |
| 20 May, 2022 | 80.1 | 84.3 | 78.9 | 79.6 | 737.65 Thousand |
| 19 May, 2022 | 75.3 | 82.1 | 75.3 | 82.0 | 597.55 Thousand |
| 18 May, 2022 | 82.0 | 82.0 | 75.9 | 76.9 | 3.12 Million |
| 17 May, 2022 | 79.2 | 81.4 | 77.7 | 79.4 | 2.35 Million |
| 16 May, 2022 | 82.7 | 82.9 | 77.8 | 80.5 | 2.43 Million |
| 13 May, 2022 | 85.0 | 91.0 | 79.0 | 81.1 | 2.62 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE