Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 77.0 | 81.0 | 74.6 | 76.0 | 1.6 Million |
| 10 Jun, 2022 | 80.0 | 81.1 | 77.5 | 78.5 | 1.19 Million |
| 09 Jun, 2022 | 83.1 | 84.2 | 80.0 | 80.4 | 1 Million |
| 08 Jun, 2022 | 83.5 | 85.8 | 83.0 | 83.0 | 318.08 Thousand |
| 07 Jun, 2022 | 86.9 | 86.9 | 82.8 | 83.1 | 341.65 Thousand |
| 06 Jun, 2022 | 85.8 | 88.1 | 83.6 | 86.7 | 322.71 Thousand |
| 01 Jun, 2022 | 87.1 | 88.58 | 83.3 | 83.7 | 547.16 Thousand |
| 31 May, 2022 | 83.8 | 92.02 | 83.3 | 87.8 | 14.04 Million |
| 30 May, 2022 | 81.1 | 87.8 | 80.31 | 83.5 | 599.1 Thousand |
| 27 May, 2022 | 80.0 | 83.1 | 77.1 | 81.9 | 749.75 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE