Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 74.6 78.4 72.29 77.5 871.77 Thousand
24 Jun, 2022 70.2 74.4 70.2 73.6 12.15 Million
23 Jun, 2022 77.0 77.0 70.5 70.5 1.13 Million
22 Jun, 2022 73.6 75.4 73.1 74.7 733.34 Thousand
21 Jun, 2022 77.0 77.0 74.57 74.7 343.64 Thousand
20 Jun, 2022 72.6 75.3 72.1 74.8 243.73 Thousand
17 Jun, 2022 73.2 74.5 72.0 73.2 491.56 Thousand
16 Jun, 2022 75.9 76.0 71.7 72.5 817.16 Thousand
15 Jun, 2022 77.0 77.0 75.0 75.5 429.65 Thousand
14 Jun, 2022 75.5 76.6 74.6 75.3 836.52 Thousand