Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 75.0 | 76.71 | 75.0 | 75.8 | 195.05 Thousand |
| 08 Jul, 2022 | 72.6 | 77.61 | 72.1 | 76.8 | 520.05 Thousand |
| 07 Jul, 2022 | 68.8 | 73.8 | 68.8 | 73.2 | 324.25 Thousand |
| 06 Jul, 2022 | 68.0 | 71.2 | 67.6 | 70.6 | 627.08 Thousand |
| 05 Jul, 2022 | 69.2 | 70.8 | 67.5 | 67.7 | 392.55 Thousand |
| 04 Jul, 2022 | 68.4 | 70.9 | 67.1 | 68.2 | 244.96 Thousand |
| 01 Jul, 2022 | 73.5 | 74.0 | 68.7 | 69.9 | 473.06 Thousand |
| 30 Jun, 2022 | 72.6 | 72.6 | 68.9 | 69.6 | 300.01 Thousand |
| 29 Jun, 2022 | 74.5 | 76.8 | 72.4 | 72.6 | 308.01 Thousand |
| 28 Jun, 2022 | 75.0 | 79.7 | 75.0 | 75.6 | 698.76 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE