Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 97.9 97.9 94.1 95.5 145.09 Thousand
05 Aug, 2022 94.0 96.8 92.1 95.2 196.06 Thousand
04 Aug, 2022 95.0 97.4 92.1 94.6 242.14 Thousand
03 Aug, 2022 95.0 98.9 92.1 97.4 247.17 Thousand
02 Aug, 2022 95.7 98.7 92.1 93.8 166.19 Thousand
01 Aug, 2022 99.0 100.8 95.4 96.6 2.23 Million
29 Jul, 2022 95.6 100.05 90.2 98.1 1.63 Million
28 Jul, 2022 96.0 96.0 91.4 92.2 385.4 Thousand
27 Jul, 2022 99.3 100.2 90.4 94.1 4.64 Million
26 Jul, 2022 85.7 106.0 85.0 98.2 2.06 Million