Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 85.6 | 87.7 | 82.2 | 84.0 | 132.79 Thousand |
| 05 Sep, 2022 | 85.1 | 88.9 | 83.73 | 86.5 | 176.54 Thousand |
| 02 Sep, 2022 | 88.6 | 88.6 | 85.3 | 85.4 | 103.73 Thousand |
| 01 Sep, 2022 | 88.4 | 88.75 | 84.0 | 86.0 | 389.62 Thousand |
| 31 Aug, 2022 | 86.6 | 87.9 | 84.1 | 87.1 | 260.69 Thousand |
| 30 Aug, 2022 | 92.6 | 92.6 | 84.1 | 85.0 | 279.42 Thousand |
| 26 Aug, 2022 | 94.0 | 97.7 | 90.2 | 90.2 | 221.57 Thousand |
| 25 Aug, 2022 | 96.9 | 97.8 | 91.1 | 92.9 | 193.46 Thousand |
| 24 Aug, 2022 | 92.0 | 96.9 | 90.9 | 92.3 | 73.33 Thousand |
| 23 Aug, 2022 | 91.1 | 96.28 | 91.1 | 92.7 | 347.21 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE