Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 85.6 | 85.8 | 82.7 | 85.6 | 99.25 Thousand |
| 04 Oct, 2022 | 84.0 | 85.53 | 81.87 | 84.9 | 233.24 Thousand |
| 03 Oct, 2022 | 83.9 | 85.8 | 81.28 | 84.0 | 67.4 Thousand |
| 30 Sep, 2022 | 86.0 | 86.8 | 83.0 | 85.0 | 172.64 Thousand |
| 29 Sep, 2022 | 86.0 | 88.0 | 82.71 | 82.9 | 976.49 Thousand |
| 28 Sep, 2022 | 91.0 | 92.5 | 82.8 | 86.3 | 499.93 Thousand |
| 27 Sep, 2022 | 88.8 | 92.5 | 88.0 | 90.0 | 461.83 Thousand |
| 26 Sep, 2022 | 85.1 | 90.5 | 85.1 | 89.0 | 621.95 Thousand |
| 23 Sep, 2022 | 93.1 | 94.8 | 85.1 | 87.5 | 442.91 Thousand |
| 22 Sep, 2022 | 93.9 | 96.9 | 93.0 | 93.0 | 367.63 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE