Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 79.0 | 82.7 | 75.9 | 77.0 | 223.43 Thousand |
| 18 Oct, 2022 | 80.0 | 83.0 | 79.0 | 79.0 | 290.25 Thousand |
| 17 Oct, 2022 | 79.9 | 80.74 | 75.7 | 79.4 | 298.36 Thousand |
| 14 Oct, 2022 | 78.8 | 79.9 | 75.5 | 77.0 | 206.84 Thousand |
| 13 Oct, 2022 | 77.6 | 79.0 | 74.0 | 78.8 | 314.03 Thousand |
| 12 Oct, 2022 | 79.7 | 83.2 | 76.4 | 77.0 | 168.21 Thousand |
| 11 Oct, 2022 | 81.6 | 85.4 | 77.5 | 79.7 | 173.13 Thousand |
| 10 Oct, 2022 | 88.2 | 89.7 | 81.1 | 81.4 | 376.27 Thousand |
| 07 Oct, 2022 | 88.0 | 90.1 | 85.2 | 87.0 | 169.27 Thousand |
| 06 Oct, 2022 | 85.9 | 88.3 | 80.8 | 88.3 | 279.02 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE