Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 76.0 | 76.0 | 72.2 | 72.7 | 253.68 Thousand |
| 01 Nov, 2022 | 78.5 | 78.9 | 72.72 | 73.6 | 358.9 Thousand |
| 31 Oct, 2022 | 77.0 | 79.9 | 75.1 | 76.0 | 265.66 Thousand |
| 28 Oct, 2022 | 78.3 | 80.8 | 76.0 | 76.2 | 211.95 Thousand |
| 27 Oct, 2022 | 80.5 | 80.5 | 76.86 | 77.0 | 546.91 Thousand |
| 26 Oct, 2022 | 79.0 | 80.9 | 76.6 | 78.5 | 329.81 Thousand |
| 25 Oct, 2022 | 77.0 | 80.62 | 75.1 | 79.2 | 81.26 Thousand |
| 24 Oct, 2022 | 77.0 | 77.9 | 74.74 | 77.5 | 98.56 Thousand |
| 21 Oct, 2022 | 77.8 | 79.9 | 75.0 | 75.9 | 346.14 Thousand |
| 20 Oct, 2022 | 74.6 | 78.0 | 74.5 | 77.9 | 292.82 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE