Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 95.0 | 97.9 | 94.65 | 96.9 | 264.58 Thousand |
| 29 Nov, 2022 | 96.0 | 99.0 | 93.6 | 95.5 | 650.08 Thousand |
| 28 Nov, 2022 | 95.0 | 97.3 | 93.1 | 97.1 | 190.44 Thousand |
| 25 Nov, 2022 | 93.5 | 96.3 | 93.0 | 96.3 | 275.09 Thousand |
| 24 Nov, 2022 | 92.0 | 93.6 | 90.1 | 93.2 | 167.21 Thousand |
| 23 Nov, 2022 | 89.6 | 94.3 | 85.1 | 93.3 | 523.44 Thousand |
| 22 Nov, 2022 | 87.0 | 89.7 | 82.1 | 88.2 | 762.14 Thousand |
| 21 Nov, 2022 | 87.1 | 87.9 | 84.7 | 86.5 | 108.54 Thousand |
| 18 Nov, 2022 | 84.0 | 87.9 | 84.0 | 87.5 | 476.83 Thousand |
| 17 Nov, 2022 | 87.0 | 87.2 | 84.2 | 86.7 | 327.79 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE