Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 91.8 | 94.9 | 91.0 | 92.1 | 100.84 Thousand |
| 13 Dec, 2022 | 96.0 | 96.0 | 91.3 | 92.6 | 210.97 Thousand |
| 12 Dec, 2022 | 94.7 | 95.9 | 92.33 | 93.5 | 191.51 Thousand |
| 09 Dec, 2022 | 95.9 | 97.9 | 93.3 | 95.0 | 108.04 Thousand |
| 08 Dec, 2022 | 95.9 | 97.9 | 93.1 | 93.1 | 88.18 Thousand |
| 07 Dec, 2022 | 96.0 | 97.3 | 93.1 | 94.2 | 125.7 Thousand |
| 06 Dec, 2022 | 96.5 | 97.7 | 93.6 | 95.4 | 160.26 Thousand |
| 05 Dec, 2022 | 93.0 | 96.9 | 92.0 | 96.4 | 329.91 Thousand |
| 02 Dec, 2022 | 97.8 | 97.8 | 92.5 | 93.0 | 326.71 Thousand |
| 01 Dec, 2022 | 98.8 | 99.0 | 94.6 | 95.7 | 242.59 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE