Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 86.8 | 86.8 | 83.1 | 85.1 | 748.45 Thousand |
| 15 Nov, 2022 | 85.0 | 85.0 | 81.7 | 82.6 | 179.33 Thousand |
| 14 Nov, 2022 | 82.0 | 85.0 | 80.49 | 85.0 | 194.87 Thousand |
| 11 Nov, 2022 | 75.1 | 85.8 | 74.63 | 82.5 | 877.24 Thousand |
| 10 Nov, 2022 | 69.6 | 75.0 | 69.1 | 74.6 | 381.66 Thousand |
| 09 Nov, 2022 | 70.3 | 72.9 | 69.5 | 70.4 | 1.92 Million |
| 08 Nov, 2022 | 70.3 | 72.6 | 69.1 | 69.9 | 215.38 Thousand |
| 07 Nov, 2022 | 73.8 | 73.8 | 69.73 | 71.0 | 246.71 Thousand |
| 04 Nov, 2022 | 73.7 | 73.7 | 69.4 | 70.0 | 387.71 Thousand |
| 03 Nov, 2022 | 72.1 | 75.9 | 70.35 | 71.0 | 3.43 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE