Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 83.0 | 84.8 | 81.6 | 82.8 | 71.94 Thousand |
| 29 Dec, 2022 | 79.3 | 84.63 | 79.1 | 84.5 | 160.75 Thousand |
| 28 Dec, 2022 | 81.5 | 84.0 | 79.5 | 82.5 | 198.15 Thousand |
| 23 Dec, 2022 | 82.0 | 83.9 | 81.5 | 83.9 | 146.11 Thousand |
| 22 Dec, 2022 | 85.0 | 88.4 | 82.4 | 83.0 | 163.32 Thousand |
| 21 Dec, 2022 | 85.0 | 85.2 | 83.1 | 83.1 | 238.59 Thousand |
| 20 Dec, 2022 | 85.0 | 86.5 | 83.2 | 85.0 | 254.15 Thousand |
| 19 Dec, 2022 | 86.9 | 88.9 | 84.2 | 85.7 | 122.55 Thousand |
| 16 Dec, 2022 | 88.0 | 88.0 | 83.63 | 84.8 | 1.11 Million |
| 15 Dec, 2022 | 91.1 | 93.9 | 86.0 | 86.3 | 578.28 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE