Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 89.1 | 91.0 | 87.3 | 88.8 | 168.49 Thousand |
| 27 Jan, 2023 | 89.0 | 90.9 | 87.1 | 89.0 | 680.17 Thousand |
| 26 Jan, 2023 | 92.0 | 92.0 | 88.0 | 88.2 | 963.9 Thousand |
| 25 Jan, 2023 | 88.9 | 90.0 | 84.0 | 87.7 | 565.25 Thousand |
| 24 Jan, 2023 | 88.5 | 89.9 | 87.2 | 89.0 | 435.36 Thousand |
| 23 Jan, 2023 | 86.0 | 91.9 | 83.5 | 88.5 | 274.97 Thousand |
| 20 Jan, 2023 | 90.8 | 91.9 | 86.0 | 86.2 | 349.13 Thousand |
| 19 Jan, 2023 | 91.0 | 93.2 | 88.1 | 89.1 | 284.26 Thousand |
| 18 Jan, 2023 | 88.4 | 94.97 | 87.1 | 92.6 | 646.11 Thousand |
| 17 Jan, 2023 | 87.0 | 91.0 | 85.0 | 88.3 | 703.99 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE