Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 90.7 | 93.9 | 88.0 | 89.8 | 609.67 Thousand |
| 24 Feb, 2023 | 91.1 | 93.9 | 90.67 | 91.4 | 239.51 Thousand |
| 23 Feb, 2023 | 92.4 | 94.0 | 90.0 | 92.8 | 410.12 Thousand |
| 22 Feb, 2023 | 93.0 | 95.9 | 89.2 | 90.1 | 808.25 Thousand |
| 21 Feb, 2023 | 95.1 | 97.9 | 92.0 | 92.0 | 275.31 Thousand |
| 20 Feb, 2023 | 95.1 | 97.8 | 93.61 | 97.0 | 217.86 Thousand |
| 17 Feb, 2023 | 97.7 | 99.18 | 92.0 | 95.5 | 546.2 Thousand |
| 16 Feb, 2023 | 100.0 | 101.8 | 98.7 | 98.7 | 341.83 Thousand |
| 15 Feb, 2023 | 99.0 | 100.6 | 97.43 | 100.6 | 692.48 Thousand |
| 14 Feb, 2023 | 101.8 | 101.8 | 97.5 | 97.5 | 468.24 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE