Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 89.9 | 91.9 | 86.4 | 89.0 | 726.74 Thousand |
| 10 Mar, 2023 | 88.5 | 90.3 | 86.0 | 88.8 | 736.11 Thousand |
| 09 Mar, 2023 | 90.1 | 94.4 | 89.5 | 90.2 | 434.06 Thousand |
| 08 Mar, 2023 | 90.0 | 94.2 | 90.0 | 90.7 | 460.85 Thousand |
| 07 Mar, 2023 | 101.0 | 101.0 | 90.0 | 90.8 | 1.28 Million |
| 06 Mar, 2023 | 93.4 | 99.9 | 91.05 | 97.0 | 534.74 Thousand |
| 03 Mar, 2023 | 90.5 | 93.4 | 88.0 | 92.1 | 6.76 Million |
| 02 Mar, 2023 | 91.0 | 93.1 | 88.0 | 90.5 | 372.49 Thousand |
| 01 Mar, 2023 | 91.0 | 93.8 | 89.8 | 90.5 | 321.71 Thousand |
| 28 Feb, 2023 | 88.0 | 93.6 | 88.0 | 90.5 | 433.97 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE