Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 91.6 95.9 89.6 91.8 339.23 Thousand
11 Apr, 2023 93.0 95.4 90.9 90.9 343.74 Thousand
06 Apr, 2023 93.6 98.4 93.0 94.0 457.74 Thousand
05 Apr, 2023 97.4 98.7 93.0 93.7 1.22 Million
04 Apr, 2023 97.0 98.31 93.0 96.9 693.46 Thousand
03 Apr, 2023 97.0 97.0 94.0 95.5 176.88 Thousand
31 Mar, 2023 94.0 96.0 90.4 95.3 410.89 Thousand
30 Mar, 2023 94.0 94.0 90.1 91.2 383.27 Thousand
29 Mar, 2023 92.0 95.8 90.0 91.3 481.6 Thousand
28 Mar, 2023 91.3 95.4 90.6 92.0 274.84 Thousand