Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 88.1 92.0 87.3 88.0 164.58 Thousand
25 Apr, 2023 88.1 91.9 87.5 88.2 135.02 Thousand
24 Apr, 2023 91.9 91.9 87.06 90.3 246.56 Thousand
21 Apr, 2023 88.1 92.0 86.8 90.5 2.86 Million
20 Apr, 2023 90.2 95.9 88.7 89.4 104.2 Thousand
19 Apr, 2023 92.1 95.7 90.3 91.7 130.15 Thousand
18 Apr, 2023 93.0 96.0 91.0 93.2 154.69 Thousand
17 Apr, 2023 91.2 94.9 90.2 92.6 162.46 Thousand
14 Apr, 2023 91.3 95.0 90.0 91.9 174.61 Thousand
13 Apr, 2023 92.5 96.4 91.1 92.7 383.11 Thousand