Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 90.0 | 91.4 | 86.1 | 88.9 | 96.84 Thousand |
| 25 May, 2023 | 90.0 | 93.6 | 86.52 | 87.8 | 6.19 Million |
| 24 May, 2023 | 92.1 | 93.9 | 89.0 | 90.0 | 149.19 Thousand |
| 23 May, 2023 | 92.0 | 93.9 | 91.04 | 91.6 | 236.36 Thousand |
| 22 May, 2023 | 90.0 | 93.9 | 89.1 | 92.0 | 260.84 Thousand |
| 19 May, 2023 | 91.4 | 92.0 | 89.1 | 91.4 | 161.72 Thousand |
| 18 May, 2023 | 92.9 | 93.5 | 89.19 | 91.9 | 125.03 Thousand |
| 17 May, 2023 | 91.9 | 92.9 | 88.3 | 90.3 | 76.08 Thousand |
| 16 May, 2023 | 91.4 | 92.9 | 89.0 | 90.4 | 103.55 Thousand |
| 15 May, 2023 | 93.0 | 93.0 | 88.0 | 89.6 | 153.83 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE