Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 98.8 | 99.6 | 95.1 | 98.0 | 276.98 Thousand |
| 09 Jun, 2023 | 98.0 | 99.0 | 93.1 | 97.4 | 188.53 Thousand |
| 08 Jun, 2023 | 98.0 | 98.0 | 94.0 | 96.0 | 92.86 Thousand |
| 07 Jun, 2023 | 93.7 | 97.9 | 92.0 | 93.6 | 459.25 Thousand |
| 06 Jun, 2023 | 93.4 | 95.9 | 92.1 | 92.1 | 353.17 Thousand |
| 05 Jun, 2023 | 98.0 | 99.9 | 93.1 | 93.6 | 335.75 Thousand |
| 02 Jun, 2023 | 98.0 | 100.0 | 92.2 | 99.5 | 351.53 Thousand |
| 01 Jun, 2023 | 88.0 | 96.5 | 88.0 | 94.0 | 271.77 Thousand |
| 31 May, 2023 | 91.0 | 92.5 | 87.0 | 89.0 | 357.95 Thousand |
| 30 May, 2023 | 89.0 | 91.5 | 86.1 | 88.3 | 130.85 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE