Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 82.0 | 83.9 | 78.2 | 80.0 | 197.15 Thousand |
| 07 Jul, 2023 | 80.2 | 84.0 | 78.86 | 83.6 | 257.95 Thousand |
| 06 Jul, 2023 | 82.0 | 83.0 | 80.0 | 80.5 | 322.23 Thousand |
| 05 Jul, 2023 | 81.6 | 86.9 | 80.0 | 80.9 | 1.78 Million |
| 04 Jul, 2023 | 84.0 | 88.9 | 82.1 | 83.0 | 355.14 Thousand |
| 03 Jul, 2023 | 84.2 | 88.9 | 83.0 | 84.0 | 406.66 Thousand |
| 30 Jun, 2023 | 83.2 | 87.0 | 83.2 | 84.6 | 300.71 Thousand |
| 29 Jun, 2023 | 87.1 | 90.9 | 83.3 | 84.9 | 275.64 Thousand |
| 28 Jun, 2023 | 87.1 | 90.7 | 87.1 | 87.7 | 108.39 Thousand |
| 27 Jun, 2023 | 90.1 | 90.9 | 87.0 | 87.1 | 184.58 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE