Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 88.0 | 88.47 | 86.0 | 86.3 | 282.73 Thousand |
| 21 Jul, 2023 | 81.0 | 87.9 | 79.6 | 87.6 | 570.62 Thousand |
| 20 Jul, 2023 | 81.2 | 82.3 | 78.6 | 79.8 | 278.32 Thousand |
| 19 Jul, 2023 | 78.4 | 82.3 | 78.4 | 81.3 | 362.42 Thousand |
| 18 Jul, 2023 | 79.0 | 80.0 | 78.3 | 79.1 | 260.95 Thousand |
| 17 Jul, 2023 | 78.5 | 81.9 | 78.1 | 79.5 | 284.67 Thousand |
| 14 Jul, 2023 | 79.1 | 82.4 | 77.1 | 80.2 | 3.35 Million |
| 13 Jul, 2023 | 79.0 | 82.3 | 77.2 | 79.1 | 747.07 Thousand |
| 12 Jul, 2023 | 79.0 | 83.6 | 77.5 | 78.4 | 211.06 Thousand |
| 11 Jul, 2023 | 82.0 | 83.9 | 79.0 | 79.4 | 174.18 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE