Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 94.0 | 94.99 | 90.1 | 93.8 | 511.96 Thousand |
| 04 Aug, 2023 | 92.7 | 94.9 | 91.0 | 91.4 | 431.29 Thousand |
| 03 Aug, 2023 | 93.2 | 94.9 | 91.9 | 93.8 | 781.61 Thousand |
| 02 Aug, 2023 | 93.7 | 95.9 | 92.1 | 93.6 | 1.73 Million |
| 01 Aug, 2023 | 93.0 | 95.0 | 92.2 | 93.8 | 120.16 Thousand |
| 31 Jul, 2023 | 92.6 | 93.9 | 90.4 | 92.3 | 177.08 Thousand |
| 28 Jul, 2023 | 88.2 | 94.0 | 88.0 | 92.5 | 370.53 Thousand |
| 27 Jul, 2023 | 91.7 | 93.8 | 90.0 | 93.8 | 331.2 Thousand |
| 26 Jul, 2023 | 88.0 | 88.6 | 87.55 | 88.2 | 424.56 Thousand |
| 25 Jul, 2023 | 88.2 | 89.0 | 86.2 | 88.1 | 269.38 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE