Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 83.0 | 85.5 | 82.1 | 85.2 | 176.18 Thousand |
| 04 Sep, 2023 | 83.1 | 85.0 | 83.0 | 84.0 | 70.56 Thousand |
| 01 Sep, 2023 | 84.9 | 85.0 | 82.0 | 85.0 | 85.1 Thousand |
| 31 Aug, 2023 | 82.5 | 84.9 | 81.6 | 84.9 | 490.31 Thousand |
| 30 Aug, 2023 | 81.5 | 85.0 | 81.5 | 82.8 | 1.31 Million |
| 29 Aug, 2023 | 83.3 | 85.0 | 80.0 | 82.0 | 832.95 Thousand |
| 25 Aug, 2023 | 81.5 | 84.6 | 81.0 | 83.0 | 251.58 Thousand |
| 24 Aug, 2023 | 81.6 | 84.08 | 81.5 | 82.2 | 206.31 Thousand |
| 23 Aug, 2023 | 82.1 | 84.9 | 81.0 | 83.3 | 310.59 Thousand |
| 22 Aug, 2023 | 82.1 | 84.8 | 81.9 | 83.0 | 179.68 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE