Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 81.0 | 84.9 | 81.0 | 82.5 | 172.73 Thousand |
| 18 Sep, 2023 | 85.0 | 85.0 | 80.2 | 82.8 | 183.38 Thousand |
| 15 Sep, 2023 | 82.0 | 84.9 | 81.0 | 81.0 | 91.56 Thousand |
| 14 Sep, 2023 | 81.7 | 83.44 | 80.1 | 81.0 | 303.54 Thousand |
| 13 Sep, 2023 | 81.8 | 86.9 | 81.0 | 82.8 | 76.53 Thousand |
| 12 Sep, 2023 | 82.7 | 86.9 | 81.5 | 82.0 | 158.95 Thousand |
| 11 Sep, 2023 | 83.0 | 85.6 | 82.1 | 83.4 | 200.62 Thousand |
| 08 Sep, 2023 | 86.2 | 86.7 | 82.1 | 86.0 | 64.39 Thousand |
| 07 Sep, 2023 | 87.0 | 87.0 | 83.11 | 85.6 | 283.84 Thousand |
| 06 Sep, 2023 | 86.0 | 86.9 | 82.0 | 86.2 | 134.6 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE