Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 79.3 | 79.8 | 73.2 | 75.0 | 338.26 Thousand |
| 02 Oct, 2023 | 78.0 | 79.9 | 76.4 | 76.4 | 218.61 Thousand |
| 29 Sep, 2023 | 76.4 | 79.9 | 76.4 | 77.6 | 172.2 Thousand |
| 28 Sep, 2023 | 79.0 | 82.9 | 75.29 | 76.7 | 1.22 Million |
| 27 Sep, 2023 | 78.6 | 82.9 | 77.1 | 78.0 | 138.84 Thousand |
| 26 Sep, 2023 | 79.7 | 83.8 | 78.6 | 78.6 | 127.41 Thousand |
| 25 Sep, 2023 | 82.3 | 84.9 | 79.2 | 80.0 | 249.36 Thousand |
| 22 Sep, 2023 | 83.4 | 84.9 | 79.3 | 80.3 | 768.07 Thousand |
| 21 Sep, 2023 | 84.9 | 84.9 | 82.12 | 83.4 | 176.98 Thousand |
| 20 Sep, 2023 | 84.9 | 84.9 | 81.6 | 82.6 | 146.12 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE