Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 70.1 | 72.0 | 70.1 | 72.0 | 1.28 Million |
| 30 Oct, 2023 | 70.1 | 72.0 | 70.1 | 71.0 | 796.43 Thousand |
| 27 Oct, 2023 | 71.5 | 72.0 | 70.0 | 70.5 | 302.41 Thousand |
| 26 Oct, 2023 | 72.8 | 74.0 | 70.3 | 71.3 | 543.81 Thousand |
| 25 Oct, 2023 | 71.2 | 74.2 | 70.1 | 72.7 | 348.37 Thousand |
| 24 Oct, 2023 | 71.8 | 73.9 | 69.3 | 71.7 | 831.76 Thousand |
| 23 Oct, 2023 | 72.1 | 75.5 | 70.0 | 70.0 | 1.93 Million |
| 20 Oct, 2023 | 74.1 | 75.68 | 72.0 | 72.8 | 219.91 Thousand |
| 19 Oct, 2023 | 76.9 | 76.9 | 73.4 | 75.9 | 174.97 Thousand |
| 18 Oct, 2023 | 77.9 | 78.0 | 73.1 | 75.1 | 404.39 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE