Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 90.2 | 95.5 | 87.1 | 94.6 | 941.89 Thousand |
| 13 Nov, 2023 | 87.4 | 91.6 | 85.1 | 90.0 | 1.41 Million |
| 10 Nov, 2023 | 84.3 | 87.8 | 83.1 | 87.8 | 312.71 Thousand |
| 09 Nov, 2023 | 86.9 | 87.8 | 85.2 | 86.4 | 379.4 Thousand |
| 08 Nov, 2023 | 86.2 | 91.7 | 85.0 | 85.0 | 393.17 Thousand |
| 07 Nov, 2023 | 81.6 | 87.9 | 78.5 | 87.2 | 643.98 Thousand |
| 06 Nov, 2023 | 81.9 | 82.0 | 79.1 | 81.5 | 322.84 Thousand |
| 03 Nov, 2023 | 79.7 | 82.0 | 78.1 | 81.6 | 722.49 Thousand |
| 02 Nov, 2023 | 73.1 | 79.9 | 72.46 | 78.4 | 398.86 Thousand |
| 01 Nov, 2023 | 71.1 | 75.0 | 71.0 | 75.0 | 868.57 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE