Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 91.0 93.2 88.1 89.4 294.51 Thousand
27 Nov, 2023 93.0 93.6 91.0 91.0 171.2 Thousand
24 Nov, 2023 96.9 101.0 91.1 91.4 392.05 Thousand
23 Nov, 2023 101.8 103.8 97.0 97.0 994.02 Thousand
22 Nov, 2023 99.9 102.8 96.1 102.2 331.34 Thousand
21 Nov, 2023 99.9 102.8 96.0 96.4 1.41 Million
20 Nov, 2023 95.1 99.9 95.1 98.4 326.95 Thousand
17 Nov, 2023 95.0 99.5 94.3 96.7 1.87 Million
16 Nov, 2023 96.2 98.9 94.1 95.5 869.88 Thousand
15 Nov, 2023 94.6 98.9 92.1 97.0 777.8 Thousand