Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 99.0 | 100.8 | 96.66 | 98.7 | 1.38 Million |
| 11 Dec, 2023 | 94.0 | 97.5 | 94.0 | 97.5 | 369.45 Thousand |
| 08 Dec, 2023 | 98.1 | 98.1 | 94.0 | 95.1 | 192.12 Thousand |
| 07 Dec, 2023 | 97.0 | 97.0 | 93.5 | 95.4 | 235.86 Thousand |
| 06 Dec, 2023 | 93.9 | 96.8 | 93.2 | 94.7 | 296.04 Thousand |
| 05 Dec, 2023 | 94.0 | 95.6 | 90.65 | 95.6 | 267.08 Thousand |
| 04 Dec, 2023 | 92.8 | 93.1 | 90.45 | 90.8 | 576.36 Thousand |
| 01 Dec, 2023 | 91.4 | 92.7 | 90.3 | 90.4 | 157.02 Thousand |
| 30 Nov, 2023 | 94.0 | 94.0 | 89.3 | 89.6 | 683.69 Thousand |
| 29 Nov, 2023 | 92.0 | 94.5 | 89.88 | 94.5 | 176.87 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE